Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 3.11 | 3.15 | 3.11 | 3.15 | 2850.00 |
| 12 Jan, 2009 | 3.09 | 3.15 | 3.06 | 3.11 | 5399.00 |
| 09 Jan, 2009 | 3.15 | 3.15 | 3.11 | 3.15 | 31.89 Thousand |
| 08 Jan, 2009 | 3.07 | 3.15 | 3.07 | 3.11 | 3400.00 |
| 07 Jan, 2009 | 3.15 | 3.16 | 3.11 | 3.15 | 17.38 Thousand |
| 06 Jan, 2009 | 3.02 | 3.2 | 3.02 | 3.15 | 3114.00 |
| 05 Jan, 2009 | 3.29 | 3.3 | 2.86 | 3.15 | 29.97 Thousand |
| 02 Jan, 2009 | 3.42 | 3.48 | 3.3 | 3.3 | 1973.00 |
| 31 Dec, 2008 | 3.18 | 3.46 | 3.12 | 3.4 | 45 Thousand |
| 30 Dec, 2008 | 3.14 | 3.48 | 3.14 | 3.48 | 3904.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT