Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 3.45 | 3.45 | 3.17 | 3.2 | 23.11 Thousand |
| 11 Dec, 2008 | 3.33 | 3.33 | 3.1 | 3.21 | 2725.00 |
| 10 Dec, 2008 | 3.25 | 3.3 | 3.1 | 3.18 | 15.33 Thousand |
| 09 Dec, 2008 | 3.25 | 3.25 | 3.1 | 3.23 | 11.93 Thousand |
| 08 Dec, 2008 | 3.24 | 3.3 | 3.0 | 3.1 | 28.58 Thousand |
| 05 Dec, 2008 | 3.12 | 3.27 | 3.12 | 3.16 | 20.12 Thousand |
| 04 Dec, 2008 | 3.21 | 3.21 | 3.1 | 3.1 | 115.74 Thousand |
| 03 Dec, 2008 | 3.01 | 3.2 | 3.0 | 3.19 | 2738.00 |
| 02 Dec, 2008 | 3.16 | 3.19 | 3.1 | 3.19 | 22.93 Thousand |
| 01 Dec, 2008 | 3.06 | 3.13 | 3.06 | 3.13 | 7952.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT