Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 3.03 | 3.1 | 3.02 | 3.08 | 1500.00 |
| 26 Nov, 2008 | 3.05 | 3.1 | 3.04 | 3.08 | 12.44 Thousand |
| 25 Nov, 2008 | 3.02 | 3.08 | 3.02 | 3.05 | 51.48 Thousand |
| 24 Nov, 2008 | 2.98 | 3.23 | 2.98 | 3.02 | 70.21 Thousand |
| 21 Nov, 2008 | 3.04 | 3.14 | 3.04 | 3.08 | 9836.00 |
| 20 Nov, 2008 | 2.95 | 3.15 | 2.95 | 3.08 | 161.06 Thousand |
| 19 Nov, 2008 | 3.06 | 3.09 | 3.02 | 3.02 | 3500.00 |
| 18 Nov, 2008 | 3.1 | 3.1 | 2.75 | 3.09 | 15.78 Thousand |
| 17 Nov, 2008 | 3.02 | 3.15 | 3.0 | 3.15 | 6908.00 |
| 14 Nov, 2008 | 3.18 | 3.18 | 3.05 | 3.08 | 11.73 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT