Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 2.63 2.75 2.63 2.69 77.89 Thousand
29 Oct, 2008 2.51 2.79 2.5 2.65 68.01 Thousand
28 Oct, 2008 2.84 2.84 2.63 2.69 304 Thousand
27 Oct, 2008 2.51 2.83 2.51 2.72 465.03 Thousand
24 Oct, 2008 3.17 3.17 2.97 2.98 202 Thousand
23 Oct, 2008 3.2 3.27 2.95 3.11 267.07 Thousand
22 Oct, 2008 3.3 3.48 3.19 3.25 40.03 Thousand
21 Oct, 2008 3.4 3.4 3.1 3.3 197.49 Thousand
20 Oct, 2008 3.55 3.85 3.3 3.51 174.86 Thousand
17 Oct, 2008 3.82 3.83 3.55 3.64 167.55 Thousand