Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 5.05 | 5.15 | 4.68 | 5.05 | 24.44 Thousand |
| 01 Oct, 2008 | 4.9 | 5.06 | 4.8 | 5.0 | 29.64 Thousand |
| 30 Sep, 2008 | 4.9 | 5.08 | 4.79 | 4.9 | 12.43 Thousand |
| 29 Sep, 2008 | 4.77 | 4.99 | 4.77 | 4.79 | 23.11 Thousand |
| 26 Sep, 2008 | 4.85 | 4.97 | 4.85 | 4.9 | 10.79 Thousand |
| 25 Sep, 2008 | 4.91 | 5.04 | 4.76 | 4.96 | 19.7 Thousand |
| 24 Sep, 2008 | 5.0 | 5.0 | 4.95 | 4.95 | 1907.00 |
| 23 Sep, 2008 | 5.05 | 5.24 | 4.85 | 4.95 | 44.63 Thousand |
| 22 Sep, 2008 | 5.0 | 5.39 | 4.97 | 4.98 | 33.89 Thousand |
| 19 Sep, 2008 | 5.07 | 5.24 | 4.79 | 5.0 | 418.36 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT