Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 4.78 | 5.02 | 4.7 | 5.02 | 88.89 Thousand |
| 17 Sep, 2008 | 4.8 | 4.85 | 4.65 | 4.72 | 166.02 Thousand |
| 16 Sep, 2008 | 4.76 | 4.88 | 4.73 | 4.85 | 109.43 Thousand |
| 15 Sep, 2008 | 5.01 | 5.04 | 4.98 | 5.0 | 31.8 Thousand |
| 12 Sep, 2008 | 4.99 | 5.06 | 4.91 | 4.92 | 25.26 Thousand |
| 11 Sep, 2008 | 4.99 | 5.03 | 4.93 | 5.01 | 34.37 Thousand |
| 10 Sep, 2008 | 4.97 | 5.03 | 4.94 | 4.96 | 19.12 Thousand |
| 09 Sep, 2008 | 4.91 | 4.97 | 4.86 | 4.91 | 60.35 Thousand |
| 08 Sep, 2008 | 5.01 | 5.02 | 4.93 | 4.95 | 16.69 Thousand |
| 05 Sep, 2008 | 4.99 | 5.0 | 4.95 | 4.95 | 5832.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT