Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 5.04 | 5.04 | 4.96 | 5.0 | 8357.00 |
| 03 Sep, 2008 | 4.93 | 5.13 | 4.93 | 5.0 | 158.52 Thousand |
| 02 Sep, 2008 | 4.99 | 5.13 | 4.89 | 4.99 | 67.02 Thousand |
| 29 Aug, 2008 | 4.98 | 5.17 | 4.93 | 4.93 | 19.04 Thousand |
| 28 Aug, 2008 | 5.0 | 5.0 | 4.93 | 4.93 | 63.63 Thousand |
| 27 Aug, 2008 | 4.96 | 5.0 | 4.95 | 5.0 | 23.39 Thousand |
| 26 Aug, 2008 | 5.04 | 5.04 | 4.95 | 4.96 | 14.15 Thousand |
| 25 Aug, 2008 | 5.02 | 5.04 | 4.95 | 4.98 | 7737.00 |
| 22 Aug, 2008 | 4.96 | 4.99 | 4.95 | 4.99 | 4640.00 |
| 21 Aug, 2008 | 5.04 | 5.05 | 4.94 | 4.97 | 61.99 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT