Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 4.6 4.62 4.49 4.55 55.5 Thousand
05 Aug, 2008 4.34 4.59 4.34 4.58 168 Thousand
04 Aug, 2008 4.26 4.34 4.26 4.29 16.46 Thousand
01 Aug, 2008 4.31 4.33 4.25 4.3 19.98 Thousand
31 Jul, 2008 4.25 4.28 4.25 4.26 6920.00
30 Jul, 2008 4.32 4.4 4.25 4.28 9168.00
29 Jul, 2008 4.24 4.32 4.24 4.27 21.4 Thousand
28 Jul, 2008 4.34 4.34 4.22 4.26 31.1 Thousand
25 Jul, 2008 4.33 4.34 4.28 4.28 8162.00
24 Jul, 2008 4.31 4.31 4.25 4.3 14.55 Thousand