Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 3.64 | 3.79 | 3.48 | 3.72 | 84.1 Thousand |
| 29 Jan, 2010 | 3.47 | 3.68 | 3.3 | 3.63 | 200.78 Thousand |
| 28 Jan, 2010 | 3.44 | 3.5 | 3.28 | 3.46 | 152.65 Thousand |
| 27 Jan, 2010 | 3.27 | 3.45 | 3.27 | 3.39 | 193.7 Thousand |
| 26 Jan, 2010 | 3.3 | 3.4 | 3.23 | 3.27 | 35.72 Thousand |
| 25 Jan, 2010 | 3.22 | 3.38 | 3.17 | 3.31 | 69.09 Thousand |
| 22 Jan, 2010 | 3.33 | 3.33 | 3.15 | 3.22 | 58.28 Thousand |
| 21 Jan, 2010 | 3.29 | 3.31 | 3.25 | 3.25 | 33.6 Thousand |
| 20 Jan, 2010 | 3.23 | 3.34 | 3.2 | 3.29 | 64.25 Thousand |
| 19 Jan, 2010 | 3.23 | 3.28 | 3.21 | 3.25 | 16.39 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT