Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 3.27 | 3.48 | 3.2 | 3.46 | 53.21 Thousand |
| 01 Mar, 2010 | 2.96 | 3.3 | 2.96 | 3.28 | 71.02 Thousand |
| 26 Feb, 2010 | 3.03 | 3.23 | 2.94 | 2.97 | 87.92 Thousand |
| 25 Feb, 2010 | 3.07 | 3.13 | 2.98 | 3.03 | 169.82 Thousand |
| 24 Feb, 2010 | 3.1 | 3.17 | 3.04 | 3.09 | 36.2 Thousand |
| 23 Feb, 2010 | 3.12 | 3.25 | 3.09 | 3.1 | 33.01 Thousand |
| 22 Feb, 2010 | 3.13 | 3.2 | 3.09 | 3.12 | 32.96 Thousand |
| 19 Feb, 2010 | 3.2 | 3.21 | 3.09 | 3.12 | 72.29 Thousand |
| 18 Feb, 2010 | 3.27 | 3.27 | 3.19 | 3.19 | 31.25 Thousand |
| 17 Feb, 2010 | 3.39 | 3.39 | 3.23 | 3.33 | 48.02 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT