Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2010 | 3.29 | 3.39 | 3.25 | 3.37 | 15.38 Thousand |
| 12 Feb, 2010 | 3.27 | 3.36 | 3.26 | 3.28 | 47.31 Thousand |
| 11 Feb, 2010 | 3.3 | 3.39 | 3.25 | 3.29 | 69.53 Thousand |
| 10 Feb, 2010 | 3.38 | 3.38 | 3.26 | 3.29 | 20.18 Thousand |
| 09 Feb, 2010 | 3.33 | 3.47 | 3.3 | 3.39 | 47.45 Thousand |
| 08 Feb, 2010 | 3.36 | 3.36 | 3.05 | 3.23 | 37.73 Thousand |
| 05 Feb, 2010 | 3.27 | 3.46 | 3.26 | 3.42 | 28.72 Thousand |
| 04 Feb, 2010 | 3.36 | 3.47 | 3.26 | 3.28 | 41.59 Thousand |
| 03 Feb, 2010 | 3.47 | 3.49 | 3.37 | 3.37 | 65.53 Thousand |
| 02 Feb, 2010 | 3.71 | 3.86 | 3.45 | 3.48 | 230.45 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT