Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 3.27 | 3.29 | 3.13 | 3.22 | 41.6 Thousand |
| 14 Jan, 2010 | 3.31 | 3.31 | 3.21 | 3.23 | 11.57 Thousand |
| 13 Jan, 2010 | 3.21 | 3.25 | 3.19 | 3.2 | 25.31 Thousand |
| 12 Jan, 2010 | 3.16 | 3.24 | 3.08 | 3.22 | 46.69 Thousand |
| 11 Jan, 2010 | 3.4 | 3.4 | 3.15 | 3.17 | 34.83 Thousand |
| 08 Jan, 2010 | 3.26 | 3.5 | 3.26 | 3.39 | 36.41 Thousand |
| 07 Jan, 2010 | 3.4 | 3.46 | 3.18 | 3.27 | 114.61 Thousand |
| 06 Jan, 2010 | 3.14 | 3.3 | 3.07 | 3.09 | 27.73 Thousand |
| 05 Jan, 2010 | 3.29 | 3.29 | 3.13 | 3.13 | 16.72 Thousand |
| 04 Jan, 2010 | 3.19 | 3.4 | 3.19 | 3.3 | 28.23 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT