Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2009 | 3.04 | 3.25 | 3.04 | 3.17 | 30.47 Thousand |
| 30 Dec, 2009 | 3.12 | 3.27 | 2.97 | 3.03 | 50.45 Thousand |
| 29 Dec, 2009 | 3.3 | 3.41 | 3.12 | 3.13 | 21.85 Thousand |
| 28 Dec, 2009 | 3.27 | 3.3 | 3.22 | 3.29 | 21.11 Thousand |
| 24 Dec, 2009 | 3.13 | 3.22 | 3.1 | 3.18 | 6521.00 |
| 23 Dec, 2009 | 3.09 | 3.15 | 3.03 | 3.12 | 13.12 Thousand |
| 22 Dec, 2009 | 3.22 | 3.29 | 3.01 | 3.04 | 28.79 Thousand |
| 21 Dec, 2009 | 3.22 | 3.31 | 3.2 | 3.23 | 30.48 Thousand |
| 18 Dec, 2009 | 2.99 | 3.28 | 2.99 | 3.22 | 239.55 Thousand |
| 17 Dec, 2009 | 2.97 | 3.02 | 2.94 | 2.98 | 18.77 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT