Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2009 | 3.3 | 3.4 | 3.25 | 3.35 | 12.4 Thousand |
| 01 Dec, 2009 | 3.24 | 3.36 | 3.24 | 3.31 | 20.52 Thousand |
| 30 Nov, 2009 | 3.13 | 3.29 | 3.13 | 3.22 | 75.53 Thousand |
| 27 Nov, 2009 | 3.28 | 3.28 | 3.1 | 3.1 | 28.89 Thousand |
| 25 Nov, 2009 | 3.25 | 3.42 | 3.2 | 3.2 | 17.73 Thousand |
| 24 Nov, 2009 | 3.41 | 3.41 | 3.2 | 3.24 | 40.04 Thousand |
| 23 Nov, 2009 | 3.38 | 3.41 | 3.28 | 3.4 | 24.94 Thousand |
| 20 Nov, 2009 | 3.14 | 3.35 | 3.13 | 3.35 | 79.68 Thousand |
| 19 Nov, 2009 | 3.18 | 3.28 | 3.13 | 3.13 | 71.35 Thousand |
| 18 Nov, 2009 | 3.28 | 3.28 | 3.13 | 3.16 | 81.58 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT