Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2009 | 3.5 | 3.55 | 3.43 | 3.5 | 64.46 Thousand |
| 02 Nov, 2009 | 3.6 | 3.77 | 3.5 | 3.53 | 186.02 Thousand |
| 30 Oct, 2009 | 3.54 | 3.7 | 3.54 | 3.6 | 47.47 Thousand |
| 29 Oct, 2009 | 3.58 | 3.68 | 3.5 | 3.55 | 105.13 Thousand |
| 28 Oct, 2009 | 3.7 | 3.8 | 3.52 | 3.56 | 21.04 Thousand |
| 27 Oct, 2009 | 3.69 | 3.72 | 3.68 | 3.68 | 74.19 Thousand |
| 26 Oct, 2009 | 3.78 | 3.8 | 3.61 | 3.66 | 26.72 Thousand |
| 23 Oct, 2009 | 3.84 | 3.92 | 3.79 | 3.8 | 14.19 Thousand |
| 22 Oct, 2009 | 3.7 | 3.85 | 3.7 | 3.85 | 20.07 Thousand |
| 21 Oct, 2009 | 3.71 | 3.77 | 3.7 | 3.71 | 33.68 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT