Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 3.71 | 3.73 | 3.65 | 3.71 | 63.89 Thousand |
| 05 Oct, 2009 | 3.77 | 3.9 | 3.68 | 3.68 | 76.71 Thousand |
| 02 Oct, 2009 | 3.79 | 3.81 | 3.74 | 3.75 | 102.27 Thousand |
| 01 Oct, 2009 | 4.06 | 4.06 | 3.77 | 3.8 | 46.89 Thousand |
| 30 Sep, 2009 | 3.96 | 4.18 | 3.78 | 3.99 | 96.34 Thousand |
| 29 Sep, 2009 | 4.1 | 4.1 | 3.76 | 3.93 | 41.56 Thousand |
| 28 Sep, 2009 | 4.0 | 4.06 | 3.94 | 3.96 | 31.67 Thousand |
| 25 Sep, 2009 | 4.19 | 4.27 | 3.94 | 3.98 | 28.11 Thousand |
| 24 Sep, 2009 | 3.98 | 4.18 | 3.95 | 4.12 | 37.54 Thousand |
| 23 Sep, 2009 | 4.08 | 4.24 | 3.95 | 3.96 | 52.29 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT