Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2009 | 4.05 | 4.17 | 3.97 | 4.07 | 19.85 Thousand |
| 21 Sep, 2009 | 4.1 | 4.29 | 3.95 | 4.03 | 17.9 Thousand |
| 18 Sep, 2009 | 4.07 | 4.12 | 4.04 | 4.12 | 82.68 Thousand |
| 17 Sep, 2009 | 4.12 | 4.15 | 4.01 | 4.09 | 7582.00 |
| 16 Sep, 2009 | 3.86 | 4.13 | 3.86 | 4.13 | 57.89 Thousand |
| 15 Sep, 2009 | 3.91 | 4.0 | 3.76 | 3.99 | 33.18 Thousand |
| 14 Sep, 2009 | 3.88 | 3.99 | 3.81 | 3.92 | 20.36 Thousand |
| 11 Sep, 2009 | 3.97 | 3.98 | 3.8 | 3.9 | 9563.00 |
| 10 Sep, 2009 | 3.8 | 3.97 | 3.8 | 3.96 | 18.99 Thousand |
| 09 Sep, 2009 | 3.86 | 3.86 | 3.77 | 3.8 | 15.61 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT