Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 3.88 | 3.99 | 3.85 | 3.89 | 19 Thousand |
| 04 Sep, 2009 | 3.89 | 4.02 | 3.77 | 3.99 | 14.34 Thousand |
| 03 Sep, 2009 | 3.92 | 4.01 | 3.92 | 4.01 | 23.64 Thousand |
| 02 Sep, 2009 | 3.88 | 4.04 | 3.88 | 3.98 | 14.4 Thousand |
| 01 Sep, 2009 | 3.96 | 4.05 | 3.79 | 3.87 | 75.41 Thousand |
| 31 Aug, 2009 | 3.95 | 4.01 | 3.95 | 3.98 | 48.42 Thousand |
| 28 Aug, 2009 | 4.04 | 4.04 | 3.84 | 3.97 | 23.95 Thousand |
| 27 Aug, 2009 | 3.99 | 4.05 | 3.93 | 4.05 | 27.6 Thousand |
| 26 Aug, 2009 | 3.99 | 4.07 | 3.83 | 4.01 | 41.31 Thousand |
| 25 Aug, 2009 | 3.89 | 4.03 | 3.84 | 4.0 | 41.14 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT