Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 3.42 | 3.5 | 3.35 | 3.47 | 18.29 Thousand |
| 07 Aug, 2009 | 3.41 | 3.54 | 3.37 | 3.47 | 63.37 Thousand |
| 06 Aug, 2009 | 3.44 | 3.52 | 3.35 | 3.36 | 42.07 Thousand |
| 05 Aug, 2009 | 3.49 | 3.51 | 3.4 | 3.43 | 44.01 Thousand |
| 04 Aug, 2009 | 3.49 | 3.53 | 3.48 | 3.5 | 46.66 Thousand |
| 03 Aug, 2009 | 3.45 | 3.54 | 3.32 | 3.51 | 55.17 Thousand |
| 31 Jul, 2009 | 3.53 | 3.55 | 3.46 | 3.49 | 88.88 Thousand |
| 30 Jul, 2009 | 3.5 | 3.55 | 3.45 | 3.55 | 126.14 Thousand |
| 29 Jul, 2009 | 3.33 | 3.49 | 3.33 | 3.46 | 41.77 Thousand |
| 28 Jul, 2009 | 3.3 | 3.37 | 3.29 | 3.32 | 77.57 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT