Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 3.5 | 3.53 | 3.47 | 3.48 | 27.91 Thousand |
| 29 Mar, 2010 | 3.47 | 3.54 | 3.47 | 3.51 | 16.05 Thousand |
| 26 Mar, 2010 | 3.48 | 3.56 | 3.46 | 3.47 | 38.81 Thousand |
| 25 Mar, 2010 | 3.5 | 3.54 | 3.48 | 3.49 | 18.15 Thousand |
| 24 Mar, 2010 | 3.49 | 3.58 | 3.48 | 3.48 | 28.86 Thousand |
| 23 Mar, 2010 | 3.51 | 3.6 | 3.49 | 3.6 | 19.88 Thousand |
| 22 Mar, 2010 | 3.57 | 3.66 | 3.42 | 3.58 | 28.68 Thousand |
| 19 Mar, 2010 | 3.52 | 3.59 | 3.49 | 3.59 | 62.28 Thousand |
| 18 Mar, 2010 | 3.55 | 3.6 | 3.45 | 3.5 | 19.6 Thousand |
| 17 Mar, 2010 | 3.49 | 3.68 | 3.43 | 3.54 | 21.81 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT