Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 3.43 | 3.5 | 3.39 | 3.5 | 49.72 Thousand |
| 13 Apr, 2010 | 3.43 | 3.47 | 3.38 | 3.4 | 53.7 Thousand |
| 12 Apr, 2010 | 3.46 | 3.46 | 3.41 | 3.42 | 25.3 Thousand |
| 09 Apr, 2010 | 3.43 | 3.46 | 3.41 | 3.45 | 14.15 Thousand |
| 08 Apr, 2010 | 3.45 | 3.45 | 3.41 | 3.41 | 9480.00 |
| 07 Apr, 2010 | 3.43 | 3.5 | 3.42 | 3.45 | 21.88 Thousand |
| 06 Apr, 2010 | 3.5 | 3.5 | 3.4 | 3.42 | 58.8 Thousand |
| 05 Apr, 2010 | 3.44 | 3.5 | 3.43 | 3.5 | 55.6 Thousand |
| 01 Apr, 2010 | 3.44 | 3.48 | 3.41 | 3.41 | 59.02 Thousand |
| 31 Mar, 2010 | 3.5 | 3.51 | 3.38 | 3.41 | 57.57 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT