Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 3.29 | 3.35 | 3.23 | 3.31 | 67.46 Thousand |
| 11 May, 2010 | 3.25 | 3.33 | 3.2 | 3.27 | 67.85 Thousand |
| 10 May, 2010 | 3.34 | 3.48 | 3.29 | 3.36 | 64.94 Thousand |
| 07 May, 2010 | 3.25 | 3.45 | 3.0 | 3.24 | 118.13 Thousand |
| 06 May, 2010 | 3.25 | 3.49 | 3.21 | 3.28 | 65.13 Thousand |
| 05 May, 2010 | 3.42 | 3.49 | 3.3 | 3.35 | 40.35 Thousand |
| 04 May, 2010 | 3.43 | 3.53 | 3.41 | 3.42 | 65.72 Thousand |
| 03 May, 2010 | 3.42 | 3.53 | 3.41 | 3.47 | 35.38 Thousand |
| 30 Apr, 2010 | 3.54 | 3.55 | 3.41 | 3.44 | 38.06 Thousand |
| 29 Apr, 2010 | 3.51 | 3.55 | 3.21 | 3.55 | 57.94 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT