Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 2.54 | 2.65 | 2.53 | 2.55 | 61.94 Thousand |
| 25 May, 2010 | 2.58 | 2.64 | 2.55 | 2.58 | 132.67 Thousand |
| 24 May, 2010 | 2.96 | 2.99 | 2.69 | 2.72 | 82.7 Thousand |
| 21 May, 2010 | 2.97 | 2.99 | 2.92 | 2.95 | 83.94 Thousand |
| 20 May, 2010 | 3.06 | 3.14 | 2.99 | 3.01 | 92.18 Thousand |
| 19 May, 2010 | 3.21 | 3.22 | 3.09 | 3.1 | 35.9 Thousand |
| 18 May, 2010 | 3.22 | 3.24 | 3.06 | 3.21 | 48.12 Thousand |
| 17 May, 2010 | 3.25 | 3.26 | 3.07 | 3.18 | 42.39 Thousand |
| 14 May, 2010 | 3.3 | 3.3 | 3.18 | 3.23 | 92.18 Thousand |
| 13 May, 2010 | 3.3 | 3.34 | 3.26 | 3.32 | 100.21 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT