Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.52 | 3.61 | 3.46 | 3.48 | 66.24 Thousand |
| 19 Jan, 2017 | 3.48 | 3.61 | 3.45 | 3.53 | 504.2 Thousand |
| 18 Jan, 2017 | 3.52 | 3.53 | 3.46 | 3.47 | 30.05 Thousand |
| 17 Jan, 2017 | 3.51 | 3.54 | 3.47 | 3.49 | 56.89 Thousand |
| 13 Jan, 2017 | 3.56 | 3.59 | 3.52 | 3.55 | 54.76 Thousand |
| 12 Jan, 2017 | 3.59 | 3.65 | 3.49 | 3.52 | 62.5 Thousand |
| 11 Jan, 2017 | 3.65 | 3.7 | 3.58 | 3.64 | 71.6 Thousand |
| 10 Jan, 2017 | 3.62 | 3.72 | 3.62 | 3.69 | 44.16 Thousand |
| 09 Jan, 2017 | 3.6 | 3.72 | 3.5 | 3.65 | 104.93 Thousand |
| 06 Jan, 2017 | 3.71 | 3.71 | 3.68 | 3.68 | 93.58 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT