Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.12 | 3.14 | 3.05 | 3.09 | 119.59 Thousand |
| 16 Feb, 2017 | 3.2 | 3.23 | 3.06 | 3.09 | 75.95 Thousand |
| 15 Feb, 2017 | 3.21 | 3.3 | 3.15 | 3.22 | 33.56 Thousand |
| 14 Feb, 2017 | 3.27 | 3.31 | 3.19 | 3.22 | 44.61 Thousand |
| 13 Feb, 2017 | 3.29 | 3.3 | 3.23 | 3.27 | 41.82 Thousand |
| 10 Feb, 2017 | 3.25 | 3.27 | 3.19 | 3.25 | 45.26 Thousand |
| 09 Feb, 2017 | 3.08 | 3.24 | 3.02 | 3.22 | 118.99 Thousand |
| 08 Feb, 2017 | 3.15 | 3.2 | 3.03 | 3.09 | 164.74 Thousand |
| 07 Feb, 2017 | 3.24 | 3.24 | 3.15 | 3.17 | 88.09 Thousand |
| 06 Feb, 2017 | 3.28 | 3.28 | 3.21 | 3.23 | 41.6 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT