Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.14 | 3.2 | 3.14 | 3.18 | 125.14 Thousand |
| 03 Mar, 2017 | 3.22 | 3.25 | 3.14 | 3.17 | 41.69 Thousand |
| 02 Mar, 2017 | 3.23 | 3.26 | 3.18 | 3.23 | 64.26 Thousand |
| 01 Mar, 2017 | 3.21 | 3.25 | 3.16 | 3.24 | 86.43 Thousand |
| 28 Feb, 2017 | 3.21 | 3.25 | 3.15 | 3.17 | 160.89 Thousand |
| 27 Feb, 2017 | 3.25 | 3.27 | 3.2 | 3.24 | 42.64 Thousand |
| 24 Feb, 2017 | 3.25 | 3.27 | 3.17 | 3.26 | 80.31 Thousand |
| 23 Feb, 2017 | 3.17 | 3.27 | 3.15 | 3.26 | 39.92 Thousand |
| 22 Feb, 2017 | 3.17 | 3.24 | 3.13 | 3.21 | 36.89 Thousand |
| 21 Feb, 2017 | 3.12 | 3.19 | 3.09 | 3.18 | 42.94 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT