Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.15 | 3.15 | 3.05 | 3.06 | 103.99 Thousand |
| 31 Mar, 2017 | 3.11 | 3.19 | 3.07 | 3.15 | 154.81 Thousand |
| 30 Mar, 2017 | 3.14 | 3.15 | 3.05 | 3.11 | 125.2 Thousand |
| 29 Mar, 2017 | 3.15 | 3.16 | 3.08 | 3.13 | 137.36 Thousand |
| 28 Mar, 2017 | 3.0 | 3.14 | 2.98 | 3.13 | 294.11 Thousand |
| 27 Mar, 2017 | 3.08 | 3.08 | 3.0 | 3.01 | 154.2 Thousand |
| 24 Mar, 2017 | 3.11 | 3.11 | 3.0 | 3.09 | 244.04 Thousand |
| 23 Mar, 2017 | 2.96 | 3.16 | 2.96 | 3.09 | 598.76 Thousand |
| 22 Mar, 2017 | 3.06 | 3.14 | 2.95 | 2.95 | 188.99 Thousand |
| 21 Mar, 2017 | 3.16 | 3.39 | 3.06 | 3.06 | 115.9 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT