Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.21 | 3.26 | 3.17 | 3.17 | 102.26 Thousand |
| 01 May, 2017 | 3.13 | 3.22 | 3.13 | 3.21 | 133.51 Thousand |
| 28 Apr, 2017 | 3.25 | 3.25 | 3.14 | 3.15 | 99.87 Thousand |
| 27 Apr, 2017 | 3.18 | 3.36 | 3.18 | 3.25 | 79.36 Thousand |
| 26 Apr, 2017 | 3.17 | 3.24 | 3.17 | 3.21 | 73.35 Thousand |
| 25 Apr, 2017 | 3.23 | 3.25 | 3.16 | 3.19 | 166.56 Thousand |
| 24 Apr, 2017 | 3.17 | 3.24 | 3.14 | 3.21 | 88.97 Thousand |
| 21 Apr, 2017 | 3.12 | 3.16 | 3.06 | 3.11 | 227.22 Thousand |
| 20 Apr, 2017 | 3.16 | 3.19 | 3.08 | 3.12 | 147.05 Thousand |
| 19 Apr, 2017 | 3.11 | 3.19 | 3.11 | 3.17 | 230.78 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT