Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.07 | 3.14 | 3.03 | 3.14 | 42.08 Thousand |
| 17 Apr, 2017 | 3.03 | 3.11 | 3.03 | 3.1 | 66.47 Thousand |
| 13 Apr, 2017 | 3.08 | 3.1 | 3.03 | 3.05 | 106.69 Thousand |
| 12 Apr, 2017 | 3.09 | 3.12 | 3.05 | 3.1 | 91.16 Thousand |
| 11 Apr, 2017 | 3.05 | 3.15 | 3.05 | 3.11 | 73 Thousand |
| 10 Apr, 2017 | 3.07 | 3.2 | 3.01 | 3.05 | 188.68 Thousand |
| 07 Apr, 2017 | 3.02 | 3.13 | 3.0 | 3.12 | 95.51 Thousand |
| 06 Apr, 2017 | 2.99 | 3.07 | 2.99 | 3.05 | 270.44 Thousand |
| 05 Apr, 2017 | 3.07 | 3.14 | 2.99 | 3.03 | 140.09 Thousand |
| 04 Apr, 2017 | 3.05 | 3.1 | 3.02 | 3.08 | 151.17 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT