Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.23 | 3.31 | 3.13 | 3.18 | 116.68 Thousand |
| 17 Mar, 2017 | 3.18 | 3.3 | 3.18 | 3.24 | 164.81 Thousand |
| 16 Mar, 2017 | 3.17 | 3.25 | 3.15 | 3.21 | 151.9 Thousand |
| 15 Mar, 2017 | 3.17 | 3.17 | 3.12 | 3.15 | 60.54 Thousand |
| 14 Mar, 2017 | 3.1 | 3.22 | 3.08 | 3.16 | 79.68 Thousand |
| 13 Mar, 2017 | 3.12 | 3.17 | 3.09 | 3.1 | 100.39 Thousand |
| 10 Mar, 2017 | 3.17 | 3.2 | 3.1 | 3.13 | 101 Thousand |
| 09 Mar, 2017 | 3.18 | 3.23 | 3.11 | 3.18 | 72.63 Thousand |
| 08 Mar, 2017 | 3.2 | 3.32 | 3.16 | 3.25 | 81.58 Thousand |
| 07 Mar, 2017 | 3.17 | 3.19 | 3.11 | 3.18 | 155.85 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT