Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.63 | 3.69 | 3.57 | 3.65 | 34.61 Thousand |
| 30 May, 2017 | 3.62 | 3.65 | 3.51 | 3.6 | 123.58 Thousand |
| 26 May, 2017 | 3.6 | 3.67 | 3.57 | 3.63 | 101.81 Thousand |
| 25 May, 2017 | 3.72 | 3.72 | 3.56 | 3.61 | 59.99 Thousand |
| 24 May, 2017 | 3.66 | 3.75 | 3.66 | 3.74 | 92.88 Thousand |
| 23 May, 2017 | 3.61 | 3.77 | 3.61 | 3.69 | 80.18 Thousand |
| 22 May, 2017 | 3.56 | 3.69 | 3.56 | 3.61 | 61.08 Thousand |
| 19 May, 2017 | 3.6 | 3.65 | 3.43 | 3.61 | 130.59 Thousand |
| 18 May, 2017 | 3.72 | 3.76 | 3.56 | 3.63 | 81.8 Thousand |
| 17 May, 2017 | 3.74 | 3.8 | 3.61 | 3.64 | 96.76 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT