Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.13 | 4.17 | 4.04 | 4.07 | 64.99 Thousand |
| 13 Jun, 2017 | 4.13 | 4.19 | 4.1 | 4.12 | 58.24 Thousand |
| 12 Jun, 2017 | 4.05 | 4.2 | 4.05 | 4.1 | 91.22 Thousand |
| 09 Jun, 2017 | 4.06 | 4.16 | 3.99 | 4.05 | 112.04 Thousand |
| 08 Jun, 2017 | 3.97 | 4.14 | 3.96 | 4.06 | 85.42 Thousand |
| 07 Jun, 2017 | 4.01 | 4.16 | 3.92 | 3.98 | 53.89 Thousand |
| 06 Jun, 2017 | 3.95 | 4.05 | 3.92 | 4.01 | 73.06 Thousand |
| 05 Jun, 2017 | 4.07 | 4.15 | 3.89 | 4.02 | 116.75 Thousand |
| 02 Jun, 2017 | 3.89 | 4.17 | 3.89 | 4.1 | 137.41 Thousand |
| 01 Jun, 2017 | 3.67 | 3.94 | 3.67 | 3.89 | 76.93 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT