Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.24 | 3.32 | 3.24 | 3.28 | 47.59 Thousand |
| 02 Feb, 2017 | 3.21 | 3.21 | 3.14 | 3.2 | 81.41 Thousand |
| 01 Feb, 2017 | 3.34 | 3.34 | 3.19 | 3.21 | 47.59 Thousand |
| 31 Jan, 2017 | 3.36 | 3.38 | 3.27 | 3.3 | 92.76 Thousand |
| 30 Jan, 2017 | 3.39 | 3.41 | 3.36 | 3.36 | 56.85 Thousand |
| 27 Jan, 2017 | 3.53 | 3.54 | 3.38 | 3.43 | 75.07 Thousand |
| 26 Jan, 2017 | 3.54 | 3.61 | 3.49 | 3.51 | 82.54 Thousand |
| 25 Jan, 2017 | 3.48 | 3.6 | 3.39 | 3.56 | 166.7 Thousand |
| 24 Jan, 2017 | 3.43 | 3.56 | 3.4 | 3.44 | 144.08 Thousand |
| 23 Jan, 2017 | 3.53 | 3.57 | 3.43 | 3.44 | 117.64 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT