Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.7 | 3.72 | 3.66 | 3.68 | 99.15 Thousand |
| 04 Jan, 2017 | 3.69 | 3.7 | 3.65 | 3.67 | 80.23 Thousand |
| 03 Jan, 2017 | 3.68 | 3.75 | 3.64 | 3.68 | 75.31 Thousand |
| 30 Dec, 2016 | 3.65 | 3.68 | 3.58 | 3.64 | 151.75 Thousand |
| 29 Dec, 2016 | 3.71 | 3.73 | 3.64 | 3.65 | 68.41 Thousand |
| 28 Dec, 2016 | 3.76 | 3.77 | 3.66 | 3.68 | 83.26 Thousand |
| 27 Dec, 2016 | 3.74 | 3.78 | 3.7 | 3.72 | 123.17 Thousand |
| 23 Dec, 2016 | 3.76 | 3.78 | 3.6 | 3.63 | 1.27 Million |
| 22 Dec, 2016 | 3.8 | 3.85 | 3.72 | 3.79 | 144.93 Thousand |
| 21 Dec, 2016 | 3.82 | 3.92 | 3.8 | 3.81 | 87.57 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT