Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.84 | 3.93 | 3.8 | 3.88 | 92.05 Thousand |
| 19 Dec, 2016 | 3.96 | 3.96 | 3.78 | 3.8 | 91.7 Thousand |
| 16 Dec, 2016 | 3.92 | 4.0 | 3.89 | 3.92 | 141.31 Thousand |
| 15 Dec, 2016 | 3.84 | 3.9 | 3.79 | 3.89 | 125.98 Thousand |
| 14 Dec, 2016 | 3.8 | 3.94 | 3.79 | 3.81 | 50.89 Thousand |
| 13 Dec, 2016 | 4.05 | 4.05 | 3.81 | 3.84 | 115.82 Thousand |
| 12 Dec, 2016 | 4.04 | 4.04 | 4.0 | 4.01 | 101.31 Thousand |
| 09 Dec, 2016 | 4.0 | 4.08 | 3.96 | 4.01 | 265.54 Thousand |
| 08 Dec, 2016 | 3.96 | 4.0 | 3.95 | 3.99 | 132.52 Thousand |
| 07 Dec, 2016 | 3.91 | 3.99 | 3.85 | 3.94 | 148.08 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT