Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 3.74 | 3.8 | 3.69 | 3.73 | 33.71 Thousand |
| 23 Aug, 2017 | 3.7 | 3.74 | 3.67 | 3.7 | 39.68 Thousand |
| 22 Aug, 2017 | 3.68 | 3.75 | 3.68 | 3.74 | 39.41 Thousand |
| 21 Aug, 2017 | 3.65 | 3.66 | 3.6 | 3.64 | 100.48 Thousand |
| 18 Aug, 2017 | 3.61 | 3.68 | 3.61 | 3.65 | 46.87 Thousand |
| 17 Aug, 2017 | 3.7 | 3.74 | 3.6 | 3.64 | 70.07 Thousand |
| 16 Aug, 2017 | 3.7 | 3.82 | 3.69 | 3.73 | 49.96 Thousand |
| 15 Aug, 2017 | 3.77 | 3.84 | 3.7 | 3.7 | 38.91 Thousand |
| 14 Aug, 2017 | 3.57 | 3.73 | 3.53 | 3.71 | 42.33 Thousand |
| 11 Aug, 2017 | 3.58 | 3.65 | 3.52 | 3.55 | 108 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT