Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.74 | 3.78 | 3.72 | 3.75 | 23.32 Thousand |
| 21 Sep, 2017 | 3.68 | 3.74 | 3.67 | 3.72 | 38.36 Thousand |
| 20 Sep, 2017 | 3.65 | 3.71 | 3.65 | 3.69 | 16.96 Thousand |
| 19 Sep, 2017 | 3.66 | 3.72 | 3.65 | 3.68 | 30.04 Thousand |
| 18 Sep, 2017 | 3.6 | 3.69 | 3.58 | 3.67 | 15.75 Thousand |
| 15 Sep, 2017 | 3.6 | 3.65 | 3.57 | 3.59 | 248.45 Thousand |
| 14 Sep, 2017 | 3.67 | 3.67 | 3.59 | 3.59 | 73.68 Thousand |
| 13 Sep, 2017 | 3.67 | 3.72 | 3.67 | 3.69 | 42.33 Thousand |
| 12 Sep, 2017 | 3.69 | 3.76 | 3.69 | 3.69 | 29.83 Thousand |
| 11 Sep, 2017 | 3.71 | 3.78 | 3.65 | 3.68 | 98.67 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT