Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.7 | 3.72 | 3.65 | 3.7 | 99.11 Thousand |
| 07 Sep, 2017 | 3.75 | 3.79 | 3.67 | 3.7 | 53.48 Thousand |
| 06 Sep, 2017 | 3.77 | 3.81 | 3.75 | 3.75 | 31.14 Thousand |
| 05 Sep, 2017 | 3.77 | 3.84 | 3.76 | 3.76 | 21.58 Thousand |
| 01 Sep, 2017 | 3.75 | 3.85 | 3.72 | 3.77 | 44.38 Thousand |
| 31 Aug, 2017 | 3.79 | 3.83 | 3.72 | 3.75 | 74.9 Thousand |
| 30 Aug, 2017 | 3.76 | 3.77 | 3.74 | 3.75 | 13.57 Thousand |
| 29 Aug, 2017 | 3.75 | 3.82 | 3.75 | 3.76 | 24.14 Thousand |
| 28 Aug, 2017 | 3.78 | 3.78 | 3.74 | 3.75 | 14.66 Thousand |
| 25 Aug, 2017 | 3.77 | 3.8 | 3.76 | 3.78 | 13.95 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT