Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.61 | 3.63 | 3.53 | 3.56 | 142.71 Thousand |
| 09 Aug, 2017 | 3.6 | 3.64 | 3.57 | 3.61 | 53.95 Thousand |
| 08 Aug, 2017 | 3.58 | 3.66 | 3.58 | 3.62 | 72.32 Thousand |
| 07 Aug, 2017 | 4.28 | 4.28 | 3.52 | 3.62 | 426.44 Thousand |
| 04 Aug, 2017 | 4.0 | 4.2 | 4.0 | 4.2 | 40.82 Thousand |
| 03 Aug, 2017 | 3.94 | 3.99 | 3.91 | 3.97 | 24.8 Thousand |
| 02 Aug, 2017 | 4.05 | 4.07 | 3.94 | 3.97 | 40.63 Thousand |
| 01 Aug, 2017 | 4.08 | 4.08 | 4.0 | 4.04 | 38.3 Thousand |
| 31 Jul, 2017 | 4.1 | 4.17 | 4.02 | 4.03 | 19.84 Thousand |
| 28 Jul, 2017 | 4.03 | 4.1 | 4.02 | 4.07 | 29.74 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT