Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.17 | 4.17 | 4.03 | 4.05 | 32.6 Thousand |
| 26 Jul, 2017 | 4.09 | 4.21 | 4.07 | 4.16 | 46.03 Thousand |
| 25 Jul, 2017 | 4.03 | 4.28 | 4.0 | 4.09 | 27.86 Thousand |
| 24 Jul, 2017 | 4.02 | 4.06 | 3.96 | 4.02 | 25.1 Thousand |
| 21 Jul, 2017 | 4.08 | 4.08 | 3.99 | 4.03 | 85.07 Thousand |
| 20 Jul, 2017 | 4.12 | 4.12 | 4.02 | 4.05 | 75.55 Thousand |
| 19 Jul, 2017 | 4.14 | 4.2 | 4.13 | 4.13 | 10.57 Thousand |
| 18 Jul, 2017 | 4.18 | 4.24 | 4.11 | 4.15 | 15.27 Thousand |
| 17 Jul, 2017 | 4.17 | 4.2 | 4.15 | 4.18 | 23.32 Thousand |
| 14 Jul, 2017 | 4.08 | 4.2 | 4.05 | 4.15 | 35.18 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT