Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.18 | 4.2 | 3.86 | 4.19 | 51.4 Thousand |
| 05 Oct, 2017 | 4.17 | 4.2 | 4.13 | 4.19 | 27.41 Thousand |
| 04 Oct, 2017 | 4.19 | 4.2 | 4.1 | 4.15 | 20.83 Thousand |
| 03 Oct, 2017 | 4.03 | 4.2 | 4.02 | 4.18 | 71.21 Thousand |
| 02 Oct, 2017 | 4.05 | 4.07 | 3.97 | 4.05 | 44.75 Thousand |
| 29 Sep, 2017 | 3.99 | 4.07 | 3.99 | 4.02 | 61.3 Thousand |
| 28 Sep, 2017 | 3.9 | 4.05 | 3.86 | 4.05 | 54.44 Thousand |
| 27 Sep, 2017 | 3.73 | 3.9 | 3.73 | 3.89 | 49.29 Thousand |
| 26 Sep, 2017 | 3.7 | 3.76 | 3.7 | 3.73 | 31.91 Thousand |
| 25 Sep, 2017 | 3.74 | 3.77 | 3.68 | 3.7 | 28.19 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT