Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.01 | 4.1 | 3.98 | 4.07 | 34.34 Thousand |
| 02 Nov, 2017 | 4.14 | 4.16 | 3.98 | 4.03 | 57.76 Thousand |
| 01 Nov, 2017 | 4.14 | 4.14 | 3.99 | 4.05 | 11.97 Thousand |
| 31 Oct, 2017 | 3.94 | 4.1 | 3.93 | 4.08 | 36.17 Thousand |
| 30 Oct, 2017 | 4.0 | 4.0 | 3.92 | 3.93 | 21.22 Thousand |
| 27 Oct, 2017 | 3.98 | 4.11 | 3.85 | 4.0 | 55.85 Thousand |
| 26 Oct, 2017 | 4.12 | 4.13 | 3.98 | 3.98 | 14.42 Thousand |
| 25 Oct, 2017 | 4.01 | 4.09 | 4.0 | 4.08 | 15.3 Thousand |
| 24 Oct, 2017 | 4.03 | 4.14 | 4.01 | 4.05 | 13.53 Thousand |
| 23 Oct, 2017 | 4.11 | 4.19 | 4.02 | 4.02 | 7078.00 |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT