Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.95 | 4.04 | 3.94 | 4.0 | 40.02 Thousand |
| 16 Nov, 2017 | 3.96 | 4.11 | 3.92 | 3.99 | 37.71 Thousand |
| 15 Nov, 2017 | 3.9 | 3.99 | 3.87 | 3.93 | 30.26 Thousand |
| 14 Nov, 2017 | 3.89 | 3.98 | 3.83 | 3.94 | 27.74 Thousand |
| 13 Nov, 2017 | 3.99 | 3.99 | 3.89 | 3.92 | 31.44 Thousand |
| 10 Nov, 2017 | 4.0 | 4.07 | 3.97 | 3.98 | 16.88 Thousand |
| 09 Nov, 2017 | 3.94 | 4.07 | 3.9 | 4.01 | 26.42 Thousand |
| 08 Nov, 2017 | 3.9 | 3.92 | 3.83 | 3.88 | 20.07 Thousand |
| 07 Nov, 2017 | 4.08 | 4.08 | 3.86 | 3.87 | 45.11 Thousand |
| 06 Nov, 2017 | 4.08 | 4.12 | 4.0 | 4.04 | 13.61 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT