Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4.56 | 4.56 | 4.33 | 4.37 | 28.01 Thousand |
| 01 Dec, 2017 | 4.55 | 4.6 | 4.3 | 4.54 | 34.63 Thousand |
| 30 Nov, 2017 | 4.5 | 4.63 | 4.3 | 4.52 | 91.83 Thousand |
| 29 Nov, 2017 | 4.49 | 4.58 | 4.37 | 4.5 | 84.74 Thousand |
| 28 Nov, 2017 | 4.16 | 4.5 | 4.07 | 4.46 | 119.97 Thousand |
| 27 Nov, 2017 | 4.07 | 4.17 | 4.05 | 4.15 | 35.26 Thousand |
| 24 Nov, 2017 | 4.05 | 4.1 | 4.04 | 4.06 | 7863.00 |
| 22 Nov, 2017 | 4.15 | 4.15 | 4.05 | 4.05 | 39.65 Thousand |
| 21 Nov, 2017 | 4.1 | 4.15 | 4.07 | 4.14 | 28.33 Thousand |
| 20 Nov, 2017 | 4.02 | 4.1 | 4.01 | 4.07 | 40.41 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT