Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.75 | 4.06 | 3.7 | 3.95 | 828.68 Thousand |
| 08 Jan, 2021 | 3.55 | 3.59 | 3.45 | 3.5 | 101.49 Thousand |
| 07 Jan, 2021 | 3.56 | 3.74 | 3.45 | 3.51 | 240.98 Thousand |
| 06 Jan, 2021 | 3.36 | 3.53 | 3.34 | 3.5 | 297.42 Thousand |
| 05 Jan, 2021 | 3.3 | 3.36 | 3.25 | 3.29 | 394.88 Thousand |
| 04 Jan, 2021 | 3.33 | 3.36 | 3.17 | 3.28 | 251.23 Thousand |
| 31 Dec, 2020 | 3.22 | 3.3 | 3.11 | 3.28 | 140.46 Thousand |
| 30 Dec, 2020 | 3.15 | 3.23 | 3.15 | 3.2 | 197.23 Thousand |
| 29 Dec, 2020 | 3.15 | 3.2 | 3.11 | 3.16 | 115.59 Thousand |
| 28 Dec, 2020 | 3.08 | 3.22 | 3.08 | 3.11 | 235.07 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT