Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.15 | 3.15 | 3.0 | 3.1 | 136.23 Thousand |
| 09 Dec, 2020 | 3.18 | 3.2 | 3.14 | 3.15 | 83.78 Thousand |
| 08 Dec, 2020 | 3.15 | 3.17 | 3.11 | 3.15 | 161.73 Thousand |
| 07 Dec, 2020 | 3.15 | 3.15 | 3.07 | 3.14 | 145.51 Thousand |
| 04 Dec, 2020 | 2.94 | 3.13 | 2.94 | 3.12 | 100.1 Thousand |
| 03 Dec, 2020 | 2.94 | 2.99 | 2.92 | 2.93 | 49.64 Thousand |
| 02 Dec, 2020 | 2.93 | 3.07 | 2.83 | 2.93 | 108.26 Thousand |
| 01 Dec, 2020 | 3.06 | 3.16 | 2.9 | 2.9 | 116.52 Thousand |
| 30 Nov, 2020 | 3.11 | 3.19 | 3.0 | 3.02 | 233.18 Thousand |
| 27 Nov, 2020 | 3.0 | 3.2 | 2.96 | 3.19 | 140.86 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT