Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.05 | 3.06 | 2.97 | 3.03 | 49.5 Thousand |
| 23 Dec, 2020 | 3.0 | 3.07 | 3.0 | 3.03 | 148.18 Thousand |
| 22 Dec, 2020 | 3.08 | 3.11 | 2.97 | 2.99 | 271.22 Thousand |
| 21 Dec, 2020 | 3.27 | 3.34 | 3.07 | 3.1 | 163.33 Thousand |
| 18 Dec, 2020 | 3.22 | 3.34 | 3.22 | 3.27 | 519.16 Thousand |
| 17 Dec, 2020 | 3.31 | 3.31 | 3.17 | 3.19 | 313.53 Thousand |
| 16 Dec, 2020 | 3.29 | 3.37 | 3.27 | 3.28 | 140.5 Thousand |
| 15 Dec, 2020 | 3.12 | 3.3 | 3.12 | 3.26 | 95.63 Thousand |
| 14 Dec, 2020 | 3.16 | 3.18 | 3.06 | 3.11 | 148.57 Thousand |
| 11 Dec, 2020 | 3.09 | 3.17 | 3.06 | 3.16 | 52.64 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT