Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.6 | 3.65 | 3.52 | 3.59 | 161.07 Thousand |
| 25 Jan, 2021 | 3.62 | 3.64 | 3.5 | 3.58 | 151.36 Thousand |
| 22 Jan, 2021 | 3.54 | 3.65 | 3.42 | 3.6 | 165.43 Thousand |
| 21 Jan, 2021 | 3.71 | 3.74 | 3.53 | 3.54 | 202.37 Thousand |
| 20 Jan, 2021 | 3.85 | 3.91 | 3.7 | 3.72 | 170.87 Thousand |
| 19 Jan, 2021 | 3.87 | 3.88 | 3.7 | 3.82 | 284.2 Thousand |
| 15 Jan, 2021 | 3.95 | 4.0 | 3.78 | 3.95 | 247.44 Thousand |
| 14 Jan, 2021 | 3.92 | 3.97 | 3.85 | 3.97 | 219.24 Thousand |
| 13 Jan, 2021 | 3.9 | 3.99 | 3.8 | 3.89 | 384.26 Thousand |
| 12 Jan, 2021 | 4.11 | 4.11 | 3.77 | 3.86 | 492.45 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT