Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.69 | 3.77 | 3.61 | 3.69 | 88.3 Thousand |
| 23 Feb, 2021 | 3.73 | 3.73 | 3.54 | 3.66 | 100.01 Thousand |
| 22 Feb, 2021 | 3.82 | 3.82 | 3.68 | 3.73 | 105.27 Thousand |
| 19 Feb, 2021 | 3.72 | 3.82 | 3.71 | 3.81 | 95.92 Thousand |
| 18 Feb, 2021 | 3.73 | 3.73 | 3.54 | 3.73 | 133.51 Thousand |
| 17 Feb, 2021 | 3.68 | 3.75 | 3.63 | 3.72 | 106.55 Thousand |
| 16 Feb, 2021 | 3.75 | 3.76 | 3.65 | 3.68 | 120.02 Thousand |
| 12 Feb, 2021 | 3.83 | 3.84 | 3.66 | 3.72 | 152.81 Thousand |
| 11 Feb, 2021 | 3.95 | 3.97 | 3.75 | 3.83 | 110.23 Thousand |
| 10 Feb, 2021 | 4.0 | 4.0 | 3.87 | 3.89 | 104.36 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT