Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.83 | 3.9 | 3.81 | 3.86 | 107.29 Thousand |
| 09 Mar, 2021 | 3.9 | 3.93 | 3.8 | 3.84 | 179.28 Thousand |
| 08 Mar, 2021 | 3.71 | 3.94 | 3.71 | 3.85 | 124.7 Thousand |
| 05 Mar, 2021 | 3.72 | 3.77 | 3.6 | 3.76 | 97.07 Thousand |
| 04 Mar, 2021 | 3.67 | 3.77 | 3.64 | 3.65 | 128.2 Thousand |
| 03 Mar, 2021 | 3.7 | 3.78 | 3.64 | 3.69 | 58.06 Thousand |
| 02 Mar, 2021 | 3.72 | 3.82 | 3.71 | 3.72 | 96.57 Thousand |
| 01 Mar, 2021 | 3.72 | 3.75 | 3.61 | 3.75 | 111.39 Thousand |
| 26 Feb, 2021 | 3.69 | 3.7 | 3.57 | 3.64 | 87.68 Thousand |
| 25 Feb, 2021 | 3.7 | 3.77 | 3.64 | 3.66 | 75.24 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT